| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.70 |
.20 |
5.80 |
5.25 |
45,000.00 |
Arif Habib |
178.00 |
-1.00 |
181.10 |
177.00 |
88,400.00 |
Arif Habib Sec. |
136.00 |
-1.30 |
138.90 |
133.15 |
5,716,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.60 |
1.00 |
18.60 |
18.60 |
10,000.00 |
Escorts Bank |
16.35 |
.40 |
16.35 |
15.75 |
10,000.00 |
F. Nat.Equities |
36.40 |
-.40 |
38.00 |
36.25 |
141,000.00 |
IGI Inv.Bank |
12.75 |
.05 |
12.90 |
12.65 |
81,000.00 |
Investec Sec. |
4.30 |
-.15 |
4.45 |
4.05 |
167,000.00 |
Ist.Capital Sec. |
76.50 |
-3.40 |
76.60 |
76.50 |
2,700.00 |
Ist.Dawood Bank |
39.40 |
.40 |
39.40 |
37.05 |
12,500.00 |
J.O.V.& Co. |
207.60 |
-.65 |
211.45 |
206.95 |
2,848,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
488.95 |
10.95 |
490.90 |
477.00 |
29,700.00 |
JS Global Cap. |
370.00 |
-2.50 |
372.00 |
369.00 |
1,900.00 |
JS Investment |
63.80 |
1.30 |
64.25 |
62.00 |
156,900.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.20 |
-1.00 |
12.45 |
12.20 |
539,500.00 |
P.I.C.I.C |
69.15 |
.15 |
69.45 |
68.50 |
50,200.00 |
Pervez Ahmed Sec |
21.00 |
-.45 |
21.65 |
21.00 |
236,500.00 |
Sec. Inv. Bank |
12.00 |
.30 |
12.00 |
11.60 |
5,000.00 |
Trust Inv.Bank |
36.25 |
-.65 |
36.25 |
36.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
