| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
337.00 |
4.70 |
348.90 |
335.00 |
2,745,000.00 |
American Life |
34.65 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
67.00 |
2.50 |
67.70 |
64.60 |
20,200.00 |
Atlas Insurance |
118.25 |
-3.85 |
119.05 |
118.25 |
2,700.00 |
Business Ins. |
3.95 |
.30 |
3.95 |
3.65 |
20,000.00 |
Central Ins. |
186.90 |
8.90 |
186.90 |
177.00 |
7,200.00 |
Century Ins. |
51.50 |
.35 |
51.50 |
51.50 |
.00 |
Cres.Star Ins. |
20.50 |
-.50 |
20.50 |
20.00 |
2,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
253.05 |
-1.85 |
255.25 |
250.00 |
43,400.00 |
EFU Life Assur |
400.00 |
.00 |
401.00 |
397.00 |
53,100.00 |
Habib Ins |
66.00 |
68.00 |
4,500.00 |
68.50 |
.75 |
IGI Insurance |
340.25 |
7.25 |
345.00 |
333.10 |
5,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
13.25 |
1.00 |
13.25 |
12.50 |
34,500.00 |
New Jub. Life |
65.50 |
-1.90 |
67.50 |
64.25 |
200,000.00 |
New Jubilee Ins. |
194.15 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.00 |
.20 |
12.55 |
11.95 |
4,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
317.20 |
4.20 |
317.50 |
311.25 |
29,000.00 |
PICIC Ins.Ltd. |
40.05 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
44.15 |
.05 |
45.95 |
44.10 |
26,500.00 |
Progressive Ins. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
30.00 |
1.30 |
30.05 |
29.95 |
6,000.00 |
Shaheen Ins |
72.30 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
29.00 |
.30 |
29.00 |
28.95 |
3,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
-.90 |
33.10 |
33.10 |
500.00 |
Universal Ins |
21.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
