Company

Close

Change

High

Low

Volume

Bal.Glass

10.00

.00

10.30

10.00

16,000.00

EMCO Ind.

13.30

-.90

13.50

13.30

7,000.00

Frontier Ceramic

3.55

.05

3.60

3.00

20,000.00

Ghani Glass

69.80

-.20

70.25

69.60

14,500.00

Karam Ceramics

18.25

.00

.00

.00

.00

Shabbir Tiles

39.50

.00

.00

.00

.00

Tariq Glass

35.25

.75

35.25

34.05

12,100.00

Tariq Glass (R)

6.30

1.00

6.30

5.40

40,600.00