| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPt |
107.90 |
.00 |
109.20 |
107.60 |
2,951.00 |
DSFL SEPt |
9.01 |
.01 |
9.05 |
8.96 |
259.00 |
ENGRO SEPt |
261.00 |
6.40 |
263.00 |
254.40 |
4,313.00 |
FFBL SEPt |
44.15 |
-.10 |
44.43 |
43.75 |
1,535.00 |
HUBC SEPt |
33.71 |
-.29 |
34.00 |
33.71 |
47.00 |
MCB SEPt |
331.00 |
4.25 |
333.00 |
326.75 |
2,414.00 |
NBP SEPt |
244.30 |
.55 |
246.50 |
244.00 |
4,492.00 |
OGDC SEPt |
115.19 |
.25 |
116.00 |
114.50 |
8,089.00 |
POL SEPt |
311.00 |
-1.05 |
313.90 |
310.50 |
2,110.00 |
PPL SEPt |
265.10 |
-.89 |
266.50 |
265.01 |
1,849.00 |
PSO SEPt |
353.00 |
-6.99 |
362.00 |
353.00 |
1,074.00 |
SNGP SEPt |
62.75 |
1.20 |
63.00 |
62.25 |
218.00 |
SSGC SEPt |
26.90 |
-.35 |
27.25 |
26.01 |
961.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
