| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
118.00 |
.00 |
118.00 |
118.00 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.05 |
-3.40 |
74.05 |
74.05 |
500.00 |
Murree Brewery |
120.95 |
5.65 |
120.95 |
120.95 |
100.00 |
National Foods |
282.00 |
-10.35 |
306.95 |
282.00 |
700.00 |
Nestle Pakistan |
1,565.00 |
-5.00 |
1,565.00 |
1,565.00 |
.00 |
Noon Pak |
286.65 |
13.65 |
286.65 |
286.65 |
3,100.00 |
Rafhan Maize |
1,900.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.00 |
.00 |
17.05 |
16.95 |
14,500.00 |
Shezan Inter. |
274.05 |
13.05 |
274.05 |
274.05 |
300.00 |
Shield Corporati |
74.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
319.95 |
-2.05 |
319.95 |
319.95 |
.00 |
UniLever |
2,500.00 |
60.00 |
2,500.00 |
2,400.00 |
1,400.00 |
Unilever Pak Food |
1,101.00 |
26.00 |
1,101.00 |
1,101.00 |
.00 |
Zulfeqar Ind. |
159.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
