Company

Close

Change

High

Low

Volume

ABN AMRO Bank

54.85

1.65

54.85

52.75

57,000.00

Allied Bank

114.50

4.45

114.90

110.45

560,200.00

Askari Bank

91.00

1.50

91.35

89.50

4,138,200.00

Atlas Bank .

13.35

-.05

13.80

13.35

72,500.00

Bank Al-Falah

49.50

1.00

50.40

48.40

11,839,900.00

Bank AL-Habib

66.50

.00

66.95

66.00

43,600.00

Bank of Khyber

15.75

.05

15.75

15.35

269,500.00

Bank of.Punjab

100.90

.30

101.60

99.95

4,789,200.00

Bankislami Pak

13.60

.10

13.60

13.30

377,500.00

Cres. Comm.Bank

18.75

.35

19.00

18.25

212,500.00

Faysal Bank

71.95

3.40

71.95

68.75

774,300.00

Habib Bank

280.50

5.20

284.50

266.00

12,770,900.00

Habib Metro Bank

64.00

.00

65.00

63.55

62,600.00

JS Bank .

17.55

-.25

18.05

17.40

1,327,000.00

KASB Bank .

20.25

-.40

21.00

20.10

9,500.00

MCB Bank

329.75

4.80

334.00

325.00

5,984,100.00

Meezan Bank

35.60

-1.40

37.00

35.60

182,000.00

Mybank

22.50

.20

22.65

22.30

6,500.00

National Bank

243.85

.60

246.75

243.50

6,500,800.00

NIB Bank

18.75

-.25

19.20

18.70

1,425,500.00

PICIC Bank

35.10

.10

35.25

35.00

58,500.00

Saudi Pak Bank

26.20

.00

26.20

25.70

972,500.00

Soneri Bank

43.80

.30

43.95

43.10

354,600.00

Stand.Chart.Bank

46.50

.00

47.00

46.00

63,300.00

United Bank

169.50

2.00

171.90

168.00

1,242,300.00