| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.15 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
129.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.00 |
1.00 |
41.00 |
40.50 |
500.00 |
BoC (Pak) |
165.05 |
-3.45 |
167.80 |
160.15 |
16,700.00 |
Buxly Paints |
32.40 |
1.45 |
32.45 |
30.50 |
2,000.00 |
Clariant Pak |
212.00 |
-4.00 |
219.00 |
212.00 | |
Colgate Palm |
479.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.50 |
-.50 |
19.50 |
19.25 |
5,000.00 |
ICI Pakistan |
155.75 |
-.25 |
157.00 |
155.25 |
44,800.00 |
Ittehad Chem. |
34.00 |
.75 |
34.00 |
32.25 |
1,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.70 |
.20 |
8.05 |
7.50 |
1,534,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.95 |
.05 |
4.95 |
4.85 |
256,000.00 |
Shaffi Chemical |
3.90 |
.40 |
3.90 |
3.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
245.00 |
8.00 |
245.00 |
237.00 |
2,100.00 |
Sitara Peroxide |
28.95 |
-.15 |
29.15 |
28.40 |
272,500.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
