| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.20 |
.10 |
12.35 |
12.05 |
319,000.00 |
Attock Cement |
108.90 |
-.10 |
109.90 |
106.60 |
32,800.00 |
Bestway Cement |
52.50 |
.00 |
52.55 |
52.50 |
4,000.00 |
Cherat Cement |
50.50 |
1.05 |
51.90 |
49.00 |
328,400.00 |
D.G.K.Cement |
107.50 |
-.35 |
109.40 |
107.30 |
3,333,600.00 |
Dadabhoy Cement |
7.65 |
-.05 |
7.75 |
7.65 |
10,000.00 |
Dandot Cement |
27.95 |
.95 |
27.95 |
27.90 |
19,500.00 |
Dewan Cement |
13.40 |
-.30 |
13.75 |
13.35 |
345,500.00 |
Dewan Hattar |
9.75 |
.00 |
10.00 |
9.75 |
19,500.00 |
Fauji Cement |
18.75 |
-.15 |
18.95 |
18.65 |
1,182,000.00 |
Fecto Cement |
28.30 |
-.10 |
28.40 |
28.00 |
10,500.00 |
Flying Cement |
14.70 |
-.10 |
14.80 |
14.60 |
41,000.00 |
Gharibwal Cement |
18.45 |
-.05 |
18.75 |
18.25 |
71,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.00 |
.75 |
54.50 |
51.25 |
105,500.00 |
Lucky Cement |
127.25 |
-.75 |
129.30 |
127.15 |
4,299,400.00 |
Maple Leaf Cement. |
22.25 |
-.45 |
22.60 |
22.15 |
1,525,500.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
.25 |
4.60 |
4.60 |
1,000.00 |
Pakistan Cement |
11.85 |
-.25 |
12.10 |
11.80 |
3,501,500.00 |
Pioneer Cement |
38.90 |
1.85 |
38.90 |
37.95 |
1,044,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
