| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.60 |
.80 |
21.60 |
21.00 |
6,500.00 |
Pak Elektron |
83.95 |
-.90 |
84.60 |
83.50 |
28,600.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
171.50 |
-.50 |
172.00 |
171.50 |
6,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,610.00 |
65.00 |
1,610.00 |
1,482.00 |
1,600.00 |
Singer Pak |
70.00 |
2.25 |
70.95 |
68.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
