| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
273.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
146.00 |
1.00 |
152.25 |
145.25 |
5,800.00 |
Dewan Motors |
14.90 |
-.05 |
15.05 |
14.75 |
112,000.00 |
Ghandhara Ind. |
45.05 |
-.05 |
45.70 |
45.00 |
7,500.00 |
Ghandhara Nissan |
36.00 |
.25 |
36.00 |
34.25 |
51,000.00 |
Ghani Automobile |
7.80 |
-.10 |
8.00 |
7.75 |
19,500.00 |
Hinopak Motor |
376.00 |
16.00 |
376.00 |
376.00 |
100.00 |
Honda Atlas Cars |
53.00 |
.25 |
55.25 |
52.70 |
894,000.00 |
Honda Car (R) |
40.75 |
1.90 |
40.75 |
40.70 |
32,600.00 |
Indus Motor |
322.25 |
-2.60 |
328.90 |
317.25 |
49,200.00 |
Millat Tractors |
297.00 |
2.00 |
297.00 |
294.45 |
8,700.00 |
Pak Suzuki |
388.00 |
8.00 |
388.50 |
381.00 |
110,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
