Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

72.70

.25

72.90

72.10

13,100.00

Aruj Garments

6.00

.00

.00

.00

.00

Azgard Nine

38.90

-1.00

40.25

38.85

842,000.00

Blessed Textile

60.00

.00

.00

.00

.00

Chenab

11.50

.00

11.50

11.10

104,000.00

Colony Mills

19.35

-.15

19.35

18.65

54,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

7.50

.10

7.80

7.50

2,000.00

Crescent Textile

68.00

-1.60

71.85

68.00

33,500.00

Dawood Law

85.10

.35

86.50

84.10

7,800.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

570.00

.00

.00

.00

.00

Ghazi Fabrics

6.80

.00

.00

.00

.00

Gul Ahmed

39.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.50

.10

9.50

9.50

2,000.00

Kohinoor Mills

38.50

.80

39.00

36.05

486,000.00

Kohinoor Textile

22.60

-.90

23.25

22.35

131,000.00

Masood Textile

24.70

.00

.00

.00

.00

Mehmood Textile

101.00

-4.00

101.00

101.00

.00

Mohd.Farooq

8.95

.00

9.40

8.05

6,000.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

32.25

-.25

32.50

32.00

17,500.00

Nishat Mills

115.10

1.60

118.00

113.10

3,765,000.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

15.70

.50

15.70

15.70

500.00

Safa Textile

8.00

.00

.00

.00

.00

Sapphire Fiber

163.00

-8.50

165.00

163.00

400.00

Sapphire Textile

104.50

.00

.00

.00

.00

Shams Textile.

39.45

-2.05

39.50

39.45

3,500.00

Suraj Cotton

59.90

.00

.00

.00

.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile

4.00

.20

4.00

3.80

6,000.00