Company

Close

Change

High

Low

Volume

Callmate Telips

43.70

-1.30

45.20

43.70

1,068,000.00

Eye Television

45.90

.25

46.45

45.00

22,000.00

Netsol Technolog

105.10

5.00

105.10

101.55

1,287,600.00

P.T.C.L.A

50.70

-.60

51.80

50.50

3,726,000.00

Pak Datacom

97.00

-3.50

97.00

97.00

2,700.00

Southern Network

10.70

.15

10.80

10.10

46,000.00

Telecard

11.50

-.05

11.55

11.30

780,500.00

TRG Pakistan

14.40

-.30

14.90

14.35

2,936,500.00

WorldCall Telecom

19.60

-.45

20.15

19.55

3,768,000.00