| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.65 |
1.15 |
24.65 |
24.40 |
3,500.00 |
Ansari Sugar |
6.60 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.00 |
.00 |
11.00 |
10.00 |
142,000.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.55 |
-.05 |
9.55 |
9.30 |
208,500.00 |
Faran Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
42.20 |
2.00 |
42.20 |
41.00 |
44,500.00 |
Habib-ADM |
14.60 |
-.25 |
14.95 |
14.60 |
5,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.85 |
3.35 |
70.85 |
68.70 |
61,400.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
175.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.80 |
.05 |
2.80 |
2.70 |
9,000.00 |
Noon Sugar |
29.40 |
.15 |
29.40 |
29.35 |
2,000.00 |
Premier Sugar |
81.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
-.05 |
2.75 |
2.70 |
10,000.00 |
Sanghar Sugar |
8.65 |
.00 |
8.65 |
8.65 |
2,000.00 |
Shahmurad Sugar |
7.30 |
-.10 |
7.30 |
7.30 |
3,000.00 |
Shahtaj Sugar |
57.45 |
2.65 |
57.45 |
57.45 |
100.00 |
Shakarganj Sugar |
47.00 |
.00 |
47.00 |
46.70 |
4,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.10 |
.45 |
14.40 |
13.60 |
117,500.00 |
Thal Industries |
35.00 |
-.60 |
35.00 |
35.00 |
.00 |
United Sugar |
161.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
