| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
231.50 |
2.35 |
238.00 |
229.50 |
5,298,000.00 |
Bosicor Pakistan |
18.75 |
-.10 |
18.95 |
18.40 |
4,791,500.00 |
Nat. Refinery |
406.00 |
3.25 |
419.95 |
398.00 |
2,149,600.00 |
Pak Refinery |
252.00 |
-3.00 |
259.00 |
251.10 |
74,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
