| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.85 |
.00 |
2.85 |
2.65 |
5,000.00 |
Hub Power |
34.10 |
-.35 |
34.50 |
33.55 |
2,476,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.90 |
.05 |
5.90 |
5.75 |
381,000.00 |
Kohinoor Energy |
37.95 |
1.45 |
37.95 |
36.75 |
22,000.00 |
Kot Addu Power |
54.45 |
-.90 |
55.90 |
54.15 |
471,100.00 |
Sitara Energy |
20.95 |
.45 |
21.00 |
20.50 |
5,000.00 |
Southern Electri |
6.25 |
.00 |
6.25 |
6.25 |
162,500.00 |
Tri-Star Power |
2.20 |
-.05 |
2.25 |
2.20 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
