| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
178.50 |
1.60 |
182.90 |
178.00 |
31,800.00 |
Ferozsons (Lab) |
205.25 |
-4.75 |
210.00 |
205.25 |
500.00 |
GlaxoSmith |
161.50 |
1.50 |
161.50 |
159.00 |
4,500.00 |
Highnoon (Lab) |
71.35 |
-.90 |
72.70 |
70.35 |
14,000.00 |
Otsuka Pak |
60.95 |
.30 |
63.65 |
60.95 |
800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
224.30 |
-11.80 |
228.00 |
224.30 |
2,900.00 |
Searle Pak |
32.00 |
.00 |
32.00 |
31.90 |
9,000.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
