| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
52.75 |
.25 |
52.75 |
51.00 |
12,800.00 |
Cherat Papersack |
188.00 |
2.00 |
191.00 |
184.20 |
88,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.00 |
-.90 |
106.00 |
101.00 |
2,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
338.00 |
9.35 |
344.00 |
328.00 |
1,798,700.00 |
Pak Pap.Prod |
101.50 |
-.05 |
101.50 |
101.00 |
300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.00 |
-1.90 |
92.50 |
92.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
