| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
494.00 |
-3.95 |
505.00 |
492.00 |
369,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
360.00 |
-3.50 |
365.00 |
359.00 |
537,000.00 |
Shell Gas LPG |
210.90 |
-11.10 |
210.90 |
210.90 |
100.00 |
Shell Pakistan |
398.50 |
-.50 |
399.00 |
396.15 |
6,100.00 |
Sui North Gas |
61.95 |
-.30 |
62.70 |
61.05 |
191,100.00 |
Sui South Gas |
27.10 |
-.40 |
27.75 |
27.10 |
1,049,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
