| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
269.90 |
-1.10 |
274.00 |
261.00 |
74,900.00 |
Oil & Gas Dev. |
114.70 |
-.55 |
115.50 |
114.65 |
4,541,700.00 |
Pak Oilfields |
311.75 |
-2.05 |
314.90 |
311.50 |
1,731,300.00 |
Pak Petroleum |
265.10 |
-1.45 |
268.00 |
264.80 |
2,834,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
