Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

5.50

-.55

5.75

5.25

19,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

10.80

.00

.00

.00

.00

AL-Noor Mod.

4.75

.00

4.75

4.75

500.00

AL-Zamin Mod.

9.40

-.10

9.50

9.35

3,000.00

B.F.Modaraba

5.00

.00

.00

.00

.00

B.R.R.Guardian

7.75

-.10

7.85

7.75

49,000.00

Elite Cap.Mod

4.50

.10

4.50

4.50

3,500.00

Equity Mod.

3.95

.10

3.95

3.75

7,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

8.00

-.10

9.00

8.00

3,500.00

First Invest Mod

8.10

.00

.00

.00

.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

11.75

.15

11.80

11.40

17,500.00

Habib Mod

11.55

-.15

11.70

11.50

35,000.00

I.B.L.Mod.

5.45

.00

.00

.00

.00

Imrooz Mod

56.70

.00

.00

.00

.00

Islamic Mod.

2.50

-.25

2.50

2.50

.00

Mod.Al-Mali

7.70

.10

7.70

7.70

2,000.00

Nat.Bank Mod

8.75

.00

9.00

8.75

2,500.00

Pak Modaraba

2.15

.05

2.25

2.10

5,000.00

Paramount Mod

9.50

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.95

-.10

2.00

1.75

474,000.00

Punjab Mod.

6.95

-.25

6.95

6.95

500.00

Stand.Chart.Mod.

15.25

-.15

15.50

15.10

61,500.00

Trust Mod

4.00

.00

4.00

4.00

1,000.00