| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.75 |
.20 |
7.75 |
7.75 |
500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
17.15 |
-.35 |
18.20 |
17.00 |
44,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.40 |
-.20 |
13.50 |
13.40 |
9,500.00 |
Pace (Pak) |
25.00 |
.95 |
25.25 |
24.00 |
415,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
-25.00 |
525.00 |
525.00 |
100.00 |
Shifa Int.Hosp |
21.75 |
-.15 |
22.50 |
21.75 |
5,500.00 |
Siddiqsons Tin |
34.20 |
.95 |
34.70 |
33.00 |
366,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
181.00 |
1.50 |
185.00 |
178.05 |
164,200.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
5.30 |
-.70 |
5.30 |
5.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
