| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.00 |
-.50 |
30.00 |
30.00 |
.00 |
Cap.Assets Leasing |
5.00 |
-.20 |
5.00 |
5.00 |
.00 |
Crescent Leasing |
6.50 |
.20 |
6.50 |
6.25 |
11,500.00 |
English Leasing |
4.50 |
-.25 |
4.50 |
4.35 |
1,000.00 |
Grays Leasing |
7.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.75 |
1.00 |
3.75 |
3.75 |
500.00 |
Interasia Leasing |
.60 |
-.20 |
.60 |
.60 |
8,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.35 |
-.70 |
4.35 |
4.35 |
5,000.00 |
Orix Leasing |
30.50 |
-.05 |
30.75 |
30.35 |
118,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.20 |
.05 |
2.20 |
2.00 |
46,000.00 |
Saudi Pak Leasing |
9.25 |
.40 |
9.25 |
8.85 |
14,500.00 |
Security Leasing |
9.90 |
.65 |
9.90 |
9.75 |
6,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
11.00 |
1.00 |
11.00 |
9.20 |
3,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
