| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
9.00 |
8.50 |
2,500.00 |
AMZ Ventures |
5.50 |
-.40 |
5.60 |
5.35 |
39,500.00 |
Arif Habib |
179.00 |
-2.40 |
186.85 |
177.00 |
353,600.00 |
Arif Habib Sec. |
137.30 |
1.80 |
140.60 |
135.55 |
12,120,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.60 |
-.90 |
18.80 |
17.60 |
2,000.00 |
Escorts Bank |
15.95 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
36.80 |
1.75 |
36.80 |
36.50 |
113,500.00 |
IGI Inv.Bank |
12.70 |
-.15 |
13.00 |
12.65 |
86,500.00 |
Investec Sec. |
4.45 |
-1.00 |
5.75 |
4.45 |
2,868,000.00 |
Ist.Capital Sec. |
79.90 |
-.10 |
79.90 |
76.25 |
4,500.00 |
Ist.Dawood Bank |
39.00 |
-.45 |
39.50 |
38.00 |
11,500.00 |
J.O.V.& CO. |
208.25 |
.95 |
215.00 |
204.00 |
6,493,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
478.00 |
-5.00 |
486.00 |
478.00 |
9,700.00 |
JS Global Cap. |
372.50 |
12.50 |
375.00 |
372.00 |
500.00 |
JS Investment |
62.50 |
-.45 |
63.45 |
62.10 |
39,100.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.20 |
-1.00 |
13.55 |
13.20 |
521,000.00 |
P.D.G.House |
3.80 |
.05 |
3.80 |
3.50 |
1,000.00 |
P.I.C.I.C |
69.00 |
-.30 |
69.15 |
68.75 |
41,500.00 |
Pervez Ahmed Sec |
21.45 |
-.20 |
22.20 |
21.40 |
587,500.00 |
Prud.Inv.Bank |
2.80 |
.35 |
2.80 |
2.80 |
1,000.00 |
Sec. Inv. Bank |
11.70 |
.10 |
11.70 |
11.70 |
.00 |
Trust Inv Bank |
36.90 |
.45 |
36.90 |
36.40 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
