| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
332.30 |
15.80 |
332.30 |
316.70 |
3,955,300.00 |
American Life |
34.65 |
1.65 |
34.65 |
34.65 |
25,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.50 |
-.60 |
65.00 |
63.00 |
14,700.00 |
Atlas Ins |
122.10 |
4.10 |
122.50 |
113.00 |
8,300.00 |
Business Ins. |
3.65 |
.35 |
3.65 |
3.65 |
1,500.00 |
Central Ins. |
178.00 |
-1.00 |
178.00 |
177.00 |
1,100.00 |
Century Ins. |
51.15 |
-1.30 |
51.15 |
51.15 |
1,000.00 |
Cres.Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
254.90 |
-1.60 |
260.10 |
250.00 |
41,500.00 |
EFU Life Assur |
400.00 |
3.00 |
405.00 |
393.10 |
2,300.00 |
Habib Ins |
67.25 |
-.75 |
67.80 |
66.00 |
9,300.00 |
IGI Ins |
333.00 |
-6.00 |
334.00 |
333.00 |
600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
12.25 |
.70 |
12.55 |
10.60 |
33,500.00 |
New Jub. Life |
67.40 |
-.80 |
68.40 |
66.75 |
79,500.00 |
New Jubilee Ins. |
194.15 |
-5.85 |
194.15 |
194.15 |
600.00 |
Pak Gen.Ins |
11.80 |
-1.00 |
13.80 |
11.80 |
3,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
313.00 |
-.50 |
319.50 |
310.00 |
94,500.00 |
PICIC Ins. |
40.05 |
-.85 |
40.05 |
40.00 |
1,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
44.10 |
2.10 |
44.10 |
40.10 |
50,000.00 |
Progressive Ins. |
5.45 |
.20 |
5.45 |
4.85 |
2,500.00 |
Reliance Ins |
28.70 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
72.30 |
2.80 |
72.30 |
71.80 |
1,200.00 |
Silver Star Ins. |
28.70 |
.10 |
29.20 |
28.70 |
4,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.40 |
.65 |
21.40 |
21.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
