Company

Close

Change

High

Low

Volume

DGKC SEPt

107.90

-.70

110.25

107.75

5,484.00

DSFL SEPt

9.00

.10

9.18

8.75

2,112.00

ENGRO SEPt

254.60

-2.70

258.50

253.50

940.00

FFBL SEPt

44.25

.39

44.50

43.45

3,857.00

HUBC SEPt

34.00

-.49

34.50

33.70

784.00

MCB SEPt

325.50

-2.00

329.50

324.51

2,644.00

NBP SEPt

243.75

1.25

245.30

242.30

5,494.00

OGDC SEPt

114.94

-.26

115.49

114.76

2,360.00

POL SEPt

312.05

-2.45

315.40

311.80

1,474.00

PPL SEPt

265.99

-.91

268.00

265.00

1,696.00

PSO SEPt

359.99

-3.91

364.40

359.01

698.00

SNGP SEPt

61.55

-.45

62.30

61.55

141.00

SSGC SEPt

27.25

.25

27.48

27.15

358.00