Company

Close

Change

High

Low

Volume

ABN AMRO Bank

53.20

-1.80

54.50

53.05

22,500.00

Allied Bank

110.05

-.40

110.65

110.00

51,800.00

Askari Bank

89.50

-.30

90.50

89.50

912,100.00

Atlas Bank

13.40

-.40

13.90

13.40

67,000.00

Bank Al-Falah

48.50

.25

48.75

48.15

4,329,600.00

Bank AL-Habib

66.50

.30

66.70

66.00

31,900.00

Bank of Khyber

15.70

.00

15.70

15.35

153,000.00

Bank of Punjab

100.60

.20

101.30

99.80

4,800,000.00

Bankislami Pak

13.50

-.10

13.85

13.35

558,000.00

Cres. Comm.Bank

18.40

.10

18.75

18.15

360,500.00

Faysal Bank

68.55

3.25

68.55

65.00

689,000.00

Habib Bank

275.30

-14.45

275.30

275.30

205,600.00

Habib Metro Bank

64.00

.40

64.00

63.50

47,900.00

JS Bank

17.80

-.35

18.30

17.50

915,500.00

KASB Bank

20.65

-.10

20.65

20.65

1,500.00

MCB Bank

324.95

-1.20

329.50

324.10

3,339,700.00

Meezan Bank

37.00

-.40

37.50

36.00

708,500.00

Mybank

22.30

-.05

22.30

22.00

11,500.00

National Bank

243.25

.75

245.20

241.20

9,252,200.00

NIB Bank

19.00

.00

19.20

18.80

1,157,000.00

PICIC Bank

35.00

.00

35.35

34.75

286,500.00

Saudi Pak Bank

26.20

-.25

26.45

25.75

2,288,500.00

Soneri Bank

43.50

-.15

43.95

43.00

274,700.00

Stand.Chart.Bank

46.50

.05

47.00

46.10

34,200.00

United Bank

167.50

-.20

169.80

166.40

141,500.00