| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.15 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
129.00 |
1.00 |
129.00 |
127.00 |
200.00 |
Biafo Industries |
40.00 |
-1.00 |
40.00 |
40.00 |
100.00 |
BoC (Pak) |
168.50 |
-.20 |
169.50 |
167.50 |
2,800.00 |
Buxly Paints |
30.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
479.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.00 |
-.10 |
20.00 |
20.00 |
.00 |
ICI Pakistan |
156.00 |
1.40 |
157.90 |
153.55 |
131,200.00 |
Ittehad Chem. |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.50 |
.25 |
7.90 |
7.05 |
602,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.90 |
-.05 |
5.00 |
4.85 |
399,500.00 |
Sardar Chemical |
4.40 |
.90 |
4.50 |
3.75 |
147,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
237.00 |
2.00 |
240.00 |
237.00 |
700.00 |
Sitara Peroxide |
29.10 |
-.25 |
29.50 |
28.75 |
337,500.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
