| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.10 |
-.30 |
12.35 |
12.10 |
131,000.00 |
Attock Cement |
109.00 |
.50 |
112.00 |
108.00 |
142,000.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.45 |
-.05 |
50.25 |
48.05 |
98,900.00 |
D.G.K.Cement |
107.85 |
-.60 |
110.50 |
107.60 |
12,578,700.00 |
Dadabhoy Cement |
7.70 |
-.10 |
7.85 |
7.70 |
11,000.00 |
Dandot Cement |
27.00 |
-.70 |
27.90 |
27.00 |
7,500.00 |
Dewan Cement |
13.70 |
-.20 |
14.10 |
13.70 |
711,500.00 |
Dewan Hattar |
9.75 |
-.15 |
10.05 |
9.75 |
90,000.00 |
Fauji Cement |
18.90 |
-.15 |
19.20 |
18.85 |
803,000.00 |
Fecto Cement |
28.40 |
-.10 |
28.40 |
28.00 |
3,000.00 |
Flying Cement |
14.80 |
-.20 |
15.10 |
14.75 |
178,500.00 |
Gharibwal Cement |
18.50 |
-.35 |
18.60 |
18.25 |
124,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.25 |
-.50 |
53.25 |
52.10 |
18,500.00 |
Lucky Cement |
128.00 |
-1.50 |
130.85 |
128.00 |
8,537,600.00 |
Maple Leaf Cement. |
22.70 |
-.05 |
23.30 |
22.60 |
6,206,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.35 |
-.30 |
4.50 |
4.35 |
6,000.00 |
Pakistan Cement |
12.10 |
.20 |
12.25 |
11.90 |
5,555,500.00 |
Pioneer Cement |
37.05 |
1.75 |
37.05 |
36.25 |
507,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
