| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.80 |
.85 |
20.95 |
20.50 |
6,000.00 |
Pak Elektron |
84.85 |
.85 |
84.85 |
82.90 |
15,400.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
172.00 |
.00 |
173.35 |
171.50 |
14,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,545.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
67.75 |
3.20 |
67.75 |
67.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
