| September 26, 2007 | Wednesday | Ramazan 13, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
273.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
145.00 |
.00 |
147.50 |
145.00 |
3,400.00 |
Dewan Motors |
14.95 |
.15 |
15.25 |
14.80 |
156,000.00 |
Ghandhara Ind. |
45.10 |
-.90 |
45.95 |
45.00 |
11,500.00 |
Ghandhara Nissan |
35.75 |
-10.25 |
36.50 |
34.70 |
30,500.00 |
Ghani Automobile |
7.90 |
.20 |
8.50 |
7.90 |
23,000.00 |
Hinopak Motor |
360.00 |
.00 |
360.00 |
360.00 |
8,000.00 |
Honda Atlas Car (R) |
38.85 |
1.85 |
38.85 |
38.50 |
27,600.00 |
Honda Atlas Cars |
52.75 |
2.50 |
52.75 |
51.75 |
821,400.00 |
Indus Motor |
324.85 |
.85 |
328.00 |
320.00 |
60,800.00 |
Millat Tractors |
295.00 |
2.80 |
295.00 |
292.00 |
8,600.00 |
Pak Suzuki |
380.00 |
1.00 |
384.00 |
376.25 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
