| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.40 |
.35 |
7.50 |
7.40 |
500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
72.45 |
1.25 |
72.70 |
71.50 |
32,400.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.90 |
-.05 |
40.85 |
39.75 |
952,500.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.50 |
.15 |
11.50 |
11.05 |
89,500.00 |
Chenab |
11.35 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
19.50 |
.10 |
19.50 |
19.00 |
116,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.60 |
3.30 |
69.60 |
67.85 |
60,300.00 |
Dawood Law |
84.75 |
-.15 |
85.80 |
83.25 |
2,400.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.40 |
-.40 |
10.20 |
9.40 |
1,500.00 |
Kohinoor Mills |
37.70 |
1.75 |
37.70 |
36.50 |
60,500.00 |
Kohinoor Textile |
23.50 |
.00 |
23.85 |
23.00 |
65,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.50 |
.50 |
32.50 |
31.90 |
31,000.00 |
Nishat Mills |
113.50 |
-1.75 |
114.70 |
110.50 |
1,957,900.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.20 |
-.20 |
15.20 |
15.20 |
1,000.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
171.50 |
-9.00 |
175.00 |
171.50 |
200.00 |
Sapphire Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
41.50 |
-.25 |
41.50 |
41.50 |
.00 |
Suraj Cotton |
59.90 |
-.20 |
59.90 |
59.90 |
.00 |
Towellers e |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
3.80 |
-.15 |
4.00 |
3.80 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
