Company

Close

Change

High

Low

Volume

Callmate Telips

45.00

2.10

45.00

42.80

2,563,500.00

Eye Television

45.65

2.15

45.65

42.05

145,000.00

Netsol Technolog

100.10

4.75

100.10

95.10

1,113,400.00

P.T.C.L.A

51.30

1.30

51.60

49.70

5,622,500.00

Pak Datacom

100.50

4.50

100.50

95.00

200.00

Southern Network

10.55

-.30

11.00

10.50

18,000.00

Telecard

11.55

.20

11.55

11.25

762,500.00

TRG Pakistan

14.70

.30

14.95

14.40

8,074,500.00

WorldCall Telecom

20.05

-.25

20.60

19.95

8,376,500.00