| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.80 |
.05 |
8.95 |
8.75 |
1,490,000.00 |
Gatron Ind. |
96.10 |
-4.00 |
96.20 |
96.00 |
700.00 |
Ibrahim Fibres |
43.45 |
1.45 |
43.50 |
42.85 |
222,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.80 |
-.80 |
7.00 |
6.80 |
10,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.55 |
-.05 |
2.75 |
2.55 |
9,500.00 |
Rupali Poly |
39.90 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
.25 |
1.95 |
1.70 |
5,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
