| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.50 |
.00 |
24.40 |
23.50 |
1,000.00 |
Ansari Sugar |
6.60 |
-.05 |
6.60 |
6.60 |
1,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.00 |
-.25 |
10.70 |
10.00 |
150,000.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.60 |
.00 |
9.60 |
9.60 |
4,500.00 |
Faran Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.20 |
1.90 |
40.20 |
39.35 |
72,500.00 |
Habib-ADM Ltd. |
14.85 |
.40 |
14.95 |
14.85 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.50 |
-.75 |
68.75 |
67.50 |
2,300.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
175.00 |
-3.00 |
175.00 |
175.00 |
.00 |
Mirza Sugar |
2.75 |
-.05 |
2.75 |
2.60 |
6,000.00 |
Noon Sugar |
29.25 |
-.85 |
29.50 |
28.60 |
16,500.00 |
Premier Sugar |
81.00 |
-3.60 |
81.00 |
81.00 |
100.00 |
Sakrand Sugar |
2.75 |
.00 |
3.15 |
2.55 |
15,500.00 |
Sanghar Sugar |
8.65 |
.25 |
8.65 |
8.65 |
500.00 |
Shahmurad Sugar |
7.40 |
-.15 |
7.40 |
7.30 |
1,000.00 |
Shahtaj Sugar |
54.80 |
-.20 |
54.80 |
54.80 |
500.00 |
Shakarganj Sugar |
47.00 |
-.20 |
47.00 |
47.00 |
500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sug |
13.65 |
.25 |
13.65 |
13.40 |
23,000.00 |
United Sugar |
161.50 |
-8.50 |
161.50 |
161.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
