| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
229.15 |
10.90 |
229.15 |
218.45 |
4,001,500.00 |
Bosicor Pakistan |
18.85 |
.05 |
18.95 |
18.60 |
3,905,000.00 |
Nat. Refinery |
402.75 |
19.15 |
402.75 |
384.20 |
1,444,100.00 |
Pak Refinery |
255.00 |
8.25 |
258.00 |
242.50 |
109,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
