| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Genertech |
2.85 |
.05 |
2.85 |
2.70 |
36,500.00 |
Hub Power |
34.45 |
1.50 |
34.55 |
32.50 |
3,723,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.85 |
.05 |
5.90 |
5.75 |
426,500.00 |
Kohinoor Energy |
36.50 |
-.25 |
36.50 |
36.50 |
.00 |
Kot Addu Power |
55.35 |
-.10 |
55.90 |
55.00 |
1,238,000.00 |
Sitara Energy |
20.50 |
.00 |
20.50 |
20.50 |
1,000.00 |
Southern Electrical |
6.25 |
-.05 |
6.40 |
6.15 |
23,000.00 |
Tri-Star Power |
2.25 |
.00 |
2.25 |
2.20 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
