| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
176.90 |
8.40 |
176.90 |
174.00 |
49,400.00 |
Ferozsons (Lab) |
210.00 |
.00 |
214.50 |
210.00 |
200.00 |
GlaxoSmith |
160.00 |
2.00 |
160.00 |
158.00 |
17,000.00 |
Highnoon (Lab) |
72.25 |
.35 |
72.50 |
71.15 |
10,600.00 |
Otsuka Pak |
60.65 |
-.65 |
64.35 |
60.65 |
4,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
236.10 |
-1.00 |
245.00 |
236.05 |
2,000.00 |
Searle Pak |
32.00 |
.60 |
32.40 |
31.55 |
9,500.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
