| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
52.50 |
-.30 |
53.00 |
52.50 |
1,400.00 |
Cherat Papersack |
186.00 |
6.00 |
187.50 |
177.00 |
110,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.90 |
4.90 |
102.90 |
96.00 |
28,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
328.65 |
15.65 |
328.65 |
312.25 |
1,014,600.00 |
Pak Pap.Prod |
101.55 |
-1.45 |
101.55 |
101.55 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.90 |
.90 |
93.90 |
91.55 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
