| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
497.95 |
17.40 |
497.95 |
479.50 |
191,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
363.50 |
5.60 |
366.80 |
358.00 |
3,423,400.00 |
Shell Gas LPG |
222.00 |
10.50 |
222.00 |
211.60 |
400.00 |
Shell Pakistan |
399.00 |
5.90 |
400.00 |
394.10 |
26,000.00 |
Sui North Gas |
62.25 |
.55 |
62.45 |
61.65 |
344,200.00 |
Sui South Gas |
27.50 |
-.60 |
28.15 |
27.35 |
1,842,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
