| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
271.00 |
.50 |
279.00 |
269.50 |
70,600.00 |
Oil & Gas Dev. |
115.25 |
.45 |
115.70 |
114.65 |
4,668,900.00 |
Pak Oilfields |
313.80 |
1.90 |
315.60 |
311.85 |
3,152,400.00 |
Pak Petroleum |
266.55 |
2.30 |
268.10 |
264.90 |
4,523,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
