| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
.45 |
6.05 |
6.05 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.80 |
-.10 |
10.80 |
10.80 |
.00 |
AL-Noor Mod. |
4.75 |
.05 |
4.75 |
4.60 |
1,500.00 |
AL-Zamin Mod. |
9.50 |
.25 |
9.50 |
9.00 |
12,000.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.85 |
.00 |
7.85 |
7.80 |
25,500.00 |
Constellation Mod |
2.70 |
.00 |
2.70 |
2.70 |
10,000.00 |
Elite Cap.Mod |
4.40 |
-.10 |
4.40 |
4.40 |
3,000.00 |
Equity Mod. |
3.85 |
.35 |
3.90 |
3.70 |
26,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.10 |
-.65 |
8.10 |
8.10 |
500.00 |
First Invest Mod |
8.75 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.60 |
.55 |
11.75 |
11.20 |
47,000.00 |
Habib Mod |
11.70 |
.30 |
11.75 |
11.50 |
12,000.00 |
I.B.L.Mod. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
56.70 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
.40 |
3.50 |
3.50 |
500.00 |
Mod.Al-Mali |
7.60 |
.10 |
7.80 |
7.60 |
5,000.00 |
Nat.Bank Mod |
8.75 |
.10 |
8.75 |
8.75 |
1,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
.00 |
2.05 |
1.90 |
48,000.00 |
Punjab Mod. |
7.20 |
-.05 |
7.25 |
7.00 |
8,000.00 |
Stand.Chart.Mod. |
15.40 |
.15 |
15.45 |
15.25 |
57,500.00 |
Tri-Star 1st. |
1.00 |
.15 |
1.00 |
1.00 |
1,000.00 |
U.D.L.Mod. |
4.20 |
.10 |
4.20 |
4.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
