| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.90 |
.00 |
5.95 |
5.40 |
16,000.00 |
Arif Habib |
181.40 |
8.60 |
181.40 |
172.95 |
328,300.00 |
Arif Habib Sec. |
135.50 |
6.45 |
135.50 |
129.05 |
6,950,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.50 |
-1.00 |
18.50 |
18.50 |
500.00 |
Escorts Bank |
15.95 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
35.05 |
-4.85 |
35.05 |
33.45 |
16,500.00 |
IGI Inv.Bank |
12.85 |
.05 |
13.00 |
12.80 |
147,000.00 |
Int.Housing Fin. |
19.50 |
.50 |
19.50 |
19.50 |
500.00 |
Investec Sec. |
5.45 |
.75 |
5.45 |
4.20 |
877,000.00 |
Ist.Capital Sec. |
80.00 |
-1.75 |
85.00 |
80.00 |
4,500.00 |
Ist.Dawood Bank |
39.45 |
1.45 |
39.45 |
38.00 |
26,500.00 |
J.O.V.& Co. |
207.30 |
9.85 |
207.30 |
197.00 |
3,091,600.00 |
Jah Siddiq A (Pre) |
44.05 |
44.05 |
44.05 |
44.00 | |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
483.00 |
-10.00 |
500.00 |
480.05 |
22,000.00 |
JS Global Cap. |
360.00 |
16.70 |
360.00 |
343.00 |
900.00 |
JS Investment |
62.95 |
.95 |
63.90 |
62.00 |
315,800.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
14.20 |
.35 |
14.30 |
13.50 |
192,000.00 |
P.D.G.House |
3.75 |
.05 |
3.75 |
3.75 |
.00 |
P.I.C.I.C |
69.30 |
.00 |
69.75 |
68.60 |
86,300.00 |
Pervez Ahmed Sec |
21.65 |
1.00 |
21.65 |
20.60 |
444,500.00 |
Sec. Inv. Bank |
11.60 |
-.05 |
11.60 |
11.60 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
