| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
318.00 |
1.05 |
320.20 |
315.80 |
434,800.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
65.10 |
3.10 |
65.10 |
59.00 |
6,700.00 |
Atlas Insurance |
118.00 |
1.00 |
118.00 |
118.00 |
100.00 |
Central Ins. |
179.00 |
2.00 |
183.00 |
179.00 |
7,700.00 |
Century Ins. |
52.45 |
.95 |
52.95 |
51.00 |
9,500.00 |
Cres.Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
256.50 |
7.50 |
258.20 |
250.85 |
36,200.00 |
EFU Life Assur |
397.00 |
2.00 |
400.00 |
396.00 |
600.00 |
Habib Insurance |
68.00 |
.25 |
69.40 |
67.00 |
1,500.00 |
IGI Insurance |
339.00 |
-4.00 |
339.95 |
331.50 |
1,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.55 |
1.00 |
11.55 |
11.00 |
42,500.00 |
New Jub. Life |
68.20 |
.30 |
68.50 |
67.15 |
169,500.00 |
New Jubilee Ins. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.80 |
-1.00 |
12.80 |
12.80 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
313.50 |
11.30 |
317.30 |
295.10 |
159,000.00 |
PICIC Ins. |
40.90 |
1.85 |
40.90 |
40.80 |
1,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
42.00 |
2.00 |
42.00 |
39.15 |
27,500.00 |
Progressive Ins. |
5.25 |
.25 |
5.40 |
5.10 |
5,000.00 |
Reliance Ins |
28.70 |
-.30 |
28.70 |
28.70 |
500.00 |
Shaheen Ins |
69.50 |
-1.95 |
72.45 |
68.05 |
1,900.00 |
Silver Star Ins. |
28.60 |
.05 |
29.50 |
28.60 |
5,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.00 |
-1.75 |
37.10 |
34.00 |
22,000.00 |
Universal Ins |
20.75 |
-.90 |
20.80 |
20.75 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
