Company

Close

Change

High

Low

Volume

DGKC SEPt

108.60

1.95

109.75

106.75

7,021.00

DSFL SEPt

8.90

-.05

8.93

8.75

252.00

ENGRO SEPt

257.30

4.25

257.90

252.60

2,146.00

FFBL SEPt

43.86

1.26

44.00

42.50

5,264.00

HUBC SEPt

34.49

1.49

34.50

33.00

1,226.00

MCB SEPt

327.50

4.90

328.35

320.59

3,755.00

NBP SEPt

242.50

3.70

243.20

237.50

4,080.00

OGDC SEPt

115.20

.45

115.60

114.60

4,026.00

POL SEPt

314.50

1.50

315.73

311.50

2,089.00

PPL SEPt

266.90

2.40

267.75

264.00

3,375.00

PSO SEPt

363.90

6.40

366.40

357.40

2,067.00

SNGP SEPt

62.00

.20

62.75

60.60

206.00

SSGC SEPt

27.00

-1.10

28.10

26.80

2,041.00