Company

Close

Change

High

Low

Volume

ABN AMRO Bank

55.00

-1.90

56.45

54.15

69,600.00

Allied Bank

110.45

.95

110.85

108.50

74,100.00

Askari Bank

89.80

.40

90.20

89.25

817,000.00

Atlas Bank

13.80

-1.95

14.10

13.50

142,500.00

Bank Al-Falah

48.25

.65

48.30

47.75

1,323,700.00

Bank AL-Habib

66.20

.40

66.20

64.55

16,400.00

Bank of Khyber

15.70

.10

15.70

15.20

120,500.00

Bank of Punjab

100.40

2.60

100.45

97.00

5,947,800.00

Bankislami Pak

13.60

.20

13.70

13.15

474,500.00

Cres. Comm.Bank

18.30

.05

18.60

18.30

105,000.00

Faysal Bank

65.30

.05

65.70

65.00

227,600.00

Habib Bank

289.75

-15.25

289.75

289.75

160,400.00

Habib Metro Bank

63.60

.15

64.00

63.00

46,700.00

JS Bank

18.15

.00

18.40

18.10

2,159,500.00

KASB Bank

20.75

-.35

20.75

20.70

23,000.00

MCB Bank

326.15

4.15

328.50

319.50

3,405,700.00

Meezan Bank

37.40

.90

37.45

35.25

97,500.00

Mybank

22.35

.00

22.65

22.25

28,500.00

National Bank

242.50

4.00

242.85

236.95

6,145,200.00

NIB Bank

19.00

-.10

19.25

18.85

1,511,000.00

PICIC Bank

35.00

.40

35.00

34.50

139,500.00

Saudi Pak Bank

26.45

-.05

26.50

26.00

2,935,500.00

Soneri Bank

43.65

-.35

44.50

43.60

387,700.00

Stand.Chart.Bank

46.45

.50

46.90

45.55

130,900.00

United Bank

167.70

2.70

169.05

164.15

904,400.00