| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.15 |
-.95 |
12.15 |
12.15 |
2,000.00 |
Berger Paints |
128.00 |
2.00 |
128.05 |
128.00 |
400.00 |
Biafo Industries |
41.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
168.70 |
.20 |
173.95 |
165.25 |
14,700.00 |
Buxly Paints |
30.95 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
211.25 |
4.35 |
211.25 |
207.00 |
24,600.00 |
Colgate Palm |
479.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
154.60 |
.60 |
155.90 |
154.60 |
26,500.00 |
Ittehad Chem. |
33.25 |
-1.75 |
33.30 |
33.25 |
1,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.25 |
.05 |
7.30 |
7.00 |
247,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.95 |
.05 |
5.00 |
4.90 |
520,000.00 |
Shaffi Chemical |
3.50 |
-.50 |
3.50 |
3.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
235.00 |
5.00 |
235.00 |
228.00 |
14,600.00 |
Sitara Peroxide |
29.35 |
.45 |
29.60 |
28.60 |
577,500.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
