| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.40 |
.35 |
12.60 |
12.20 |
399,500.00 |
Attock Cement |
108.50 |
3.00 |
109.00 |
105.00 |
30,500.00 |
Bestway Cement |
52.50 |
.00 |
55.00 |
52.50 |
600.00 |
Cherat Cement |
49.50 |
.00 |
50.00 |
48.65 |
56,300.00 |
D.G.K.Cement |
108.45 |
1.45 |
109.75 |
107.10 |
18,076,400.00 |
Dadabhoy Cement |
7.80 |
.15 |
8.00 |
7.75 |
29,000.00 |
Dandot Cement |
27.70 |
-1.45 |
29.45 |
27.70 |
105,000.00 |
Dewan Cement |
13.90 |
.85 |
14.05 |
12.90 |
4,124,500.00 |
Dewan Hattar |
9.90 |
.65 |
10.05 |
9.30 |
585,000.00 |
Fauji Cement |
19.05 |
.15 |
19.30 |
18.90 |
3,539,000.00 |
Fecto Cement |
28.50 |
.50 |
28.50 |
28.00 |
11,500.00 |
Flying Cement |
15.00 |
.65 |
15.30 |
14.50 |
667,500.00 |
Gharibwal Cement |
18.85 |
.00 |
19.10 |
17.85 |
59,500.00 |
Javedan Cement |
110.00 |
.00 |
110.00 |
110.00 |
400.00 |
Kohat Cement |
52.75 |
-.15 |
53.40 |
52.20 |
21,500.00 |
Lucky Cement |
129.50 |
4.90 |
130.80 |
125.00 |
29,337,300.00 |
Maple Leaf Cem. |
22.75 |
.50 |
22.85 |
22.00 |
4,741,000.00 |
Mustehkam Cement |
99.00 |
-.75 |
99.00 |
99.00 |
1,000.00 |
Pak.Slag |
4.65 |
.00 |
4.65 |
4.55 |
9,000.00 |
Pakistan Cement |
11.90 |
.15 |
12.20 |
11.80 |
4,013,500.00 |
Pioneer Cement |
35.30 |
1.65 |
35.30 |
33.85 |
425,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
