| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.95 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
84.00 |
.30 |
84.85 |
82.25 |
24,200.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
172.00 |
.50 |
173.00 |
171.00 |
16,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,545.00 |
45.00 |
1,545.00 |
1,545.00 |
100.00 |
Singer Pak |
64.55 |
3.05 |
64.55 |
64.55 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
