| September 25, 2007 | Tuesday | Ramazan 12, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
273.00 |
3.00 |
273.00 |
273.00 |
400.00 |
Atlas Honda |
145.00 |
1.87 |
147.50 |
144.50 |
2,500.00 |
Dewan Motors |
14.80 |
-.10 |
15.10 |
14.75 |
129,000.00 |
Ghandhara Ind. |
46.00 |
1.00 |
46.00 |
44.25 |
29,500.00 |
Ghandhara Nissan |
36.50 |
1.05 |
37.20 |
34.00 |
95,500.00 |
Ghani Automobile |
7.70 |
-.20 |
7.90 |
7.70 |
29,500.00 |
Hinopak Motor |
360.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
50.25 |
2.35 |
50.25 |
48.50 |
612,000.00 |
Honda Car (R) |
37.00 |
1.75 |
37.00 |
36.00 |
26,900.00 |
Indus Motor |
324.00 |
9.00 |
330.00 |
316.00 |
582,300.00 |
Millat Tractors |
292.20 |
-.70 |
295.00 |
290.30 |
11,800.00 |
Pak Suzuki |
379.00 |
1.50 |
382.50 |
375.00 |
158,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
