| September 24, 2007 | Monday | Ramazan 11, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.90 |
-.90 |
43.80 |
42.55 |
957,500.00 |
Eye Television |
43.50 |
.45 |
43.70 |
42.50 |
26,000.00 |
Netsol Technolog |
95.35 |
.85 |
95.85 |
94.70 |
216,700.00 |
P.T.C.L.A |
50.00 |
.75 |
50.00 |
49.00 |
1,046,700.00 |
Pak Datacom |
96.00 |
.00 |
100.00 |
96.00 |
50,900.00 |
Southern Network |
10.85 |
.05 |
11.00 |
10.55 |
27,500.00 |
Telecard |
11.35 |
-.15 |
11.60 |
11.10 |
725,000.00 |
TRG Pakistan |
14.40 |
-.15 |
14.85 |
14.25 |
5,600,000.00 |
WorldCall Telecom |
20.30 |
.90 |
20.30 |
19.30 |
18,200,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
